Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 139.0 | 154.0 | 139.0 | 145.0 | 320.76 Thousand |
| 24 Feb, 2023 | 135.0 | 139.0 | 133.0 | 133.0 | 35.93 Thousand |
| 23 Feb, 2023 | 137.5 | 139.0 | 131.0 | 133.5 | 56.43 Thousand |
| 22 Feb, 2023 | 140.0 | 143.0 | 133.55 | 137.5 | 18.33 Thousand |
| 21 Feb, 2023 | 137.5 | 144.89 | 135.0 | 135.0 | 95.1 Thousand |
| 20 Feb, 2023 | 128.0 | 139.75 | 128.0 | 136.0 | 82.91 Thousand |
| 17 Feb, 2023 | 127.5 | 129.5 | 125.0 | 125.0 | 6141.00 |
| 16 Feb, 2023 | 125.0 | 130.0 | 121.0 | 128.0 | 146.31 Thousand |
| 15 Feb, 2023 | 125.0 | 128.0 | 120.0 | 125.0 | 16.25 Thousand |
| 14 Feb, 2023 | 117.5 | 129.75 | 116.83 | 125.0 | 249.93 Thousand |
RESI
REVB
RFG
REDC
REE
REL