Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 100.0 102.5 97.0 100.0 19.28 Thousand
13 Jan, 2023 103.5 103.5 96.0 100.0 13.78 Thousand
12 Jan, 2023 105.0 105.0 100.0 105.0 36.87 Thousand
11 Jan, 2023 105.0 107.0 100.0 105.0 47.27 Thousand
10 Jan, 2023 105.0 108.4 100.0 105.0 46.42 Thousand
09 Jan, 2023 99.5 110.0 99.5 105.0 239.33 Thousand
06 Jan, 2023 85.0 95.0 83.5 92.5 90.43 Thousand
05 Jan, 2023 82.5 90.0 80.0 85.0 7794.00
04 Jan, 2023 80.0 85.0 76.72 82.5 16.49 Thousand
03 Jan, 2023 72.5 84.5 72.01 80.0 19.49 Thousand