Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 70.0 | 80.0 | 65.0 | 77.5 | 108.08 Thousand |
| 29 Nov, 2022 | 68.4 | 79.0 | 68.4 | 72.5 | 151.55 Thousand |
| 28 Nov, 2022 | 67.5 | 70.0 | 62.0 | 65.0 | 84.94 Thousand |
| 25 Nov, 2022 | 65.0 | 69.8 | 61.5 | 67.5 | 72.67 Thousand |
| 24 Nov, 2022 | 63.16 | 69.9 | 63.16 | 65.0 | 86.6 Thousand |
| 23 Nov, 2022 | 65.0 | 69.0 | 61.56 | 62.5 | 11.93 Thousand |
| 22 Nov, 2022 | 65.0 | 69.95 | 63.88 | 65.0 | 25.64 Thousand |
| 21 Nov, 2022 | 63.1 | 69.95 | 63.1 | 65.0 | 37.88 Thousand |
| 18 Nov, 2022 | 62.5 | 67.0 | 60.0 | 60.0 | 44.64 Thousand |
| 17 Nov, 2022 | 62.5 | 64.4 | 60.0 | 62.5 | 35.23 Thousand |
RESI
REVB
RFG
REDC
REE
REL