Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | 25.2 Thousand |
| 01 Nov, 2022 | 91.3 | 91.3 | 80.0 | 80.0 | 238.98 Thousand |
| 31 Oct, 2022 | 75.0 | 97.49 | 72.11 | 90.0 | 522.1 Thousand |
| 28 Oct, 2022 | 67.5 | 78.0 | 66.75 | 75.0 | 144.46 Thousand |
| 27 Oct, 2022 | 60.0 | 70.0 | 60.0 | 67.5 | 538.55 Thousand |
| 26 Oct, 2022 | 52.5 | 63.1 | 51.0 | 60.0 | 483.27 Thousand |
| 25 Oct, 2022 | 50.0 | 53.0 | 46.55 | 50.0 | 105.05 Thousand |
| 24 Oct, 2022 | 50.0 | 50.0 | 48.0 | 50.0 | 8374.00 |
| 21 Oct, 2022 | 50.0 | 54.75 | 46.0 | 50.0 | 4866.00 |
| 20 Oct, 2022 | 50.0 | 50.0 | 46.0 | 50.0 | 110.45 Thousand |
RESI
REVB
RFG
REDC
REE
REL