Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 57.0 57.0 51.5 52.5 135.54 Thousand
04 Oct, 2022 57.5 58.0 52.6 57.5 25.05 Thousand
03 Oct, 2022 59.0 59.62 55.25 57.5 10.62 Thousand
30 Sep, 2022 59.0 59.62 55.1 59.0 16.27 Thousand
29 Sep, 2022 59.0 59.0 55.1 59.0 6217.00
28 Sep, 2022 59.0 59.0 55.4 59.0 7993.00
27 Sep, 2022 57.5 59.95 56.5 59.0 13.95 Thousand
26 Sep, 2022 57.5 59.0 56.0 57.5 14.86 Thousand
23 Sep, 2022 60.15 60.15 56.0 57.5 22.6 Thousand
22 Sep, 2022 61.5 61.5 60.0 61.5 70.23 Thousand