Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 80.0 | 83.0 | 76.0 | 80.0 | 18.16 Thousand |
| 05 Sep, 2022 | 81.4 | 81.4 | 77.6 | 80.0 | 107 Thousand |
| 02 Sep, 2022 | 85.6 | 85.6 | 80.75 | 83.0 | 190.62 Thousand |
| 01 Sep, 2022 | 92.5 | 93.0 | 85.6 | 87.5 | 43.35 Thousand |
| 31 Aug, 2022 | 95.0 | 95.0 | 90.11 | 92.5 | 72.37 Thousand |
| 30 Aug, 2022 | 105.0 | 106.5 | 95.0 | 95.0 | 42.83 Thousand |
| 26 Aug, 2022 | 105.0 | 107.8 | 101.14 | 105.0 | 7399.00 |
| 25 Aug, 2022 | 105.0 | 108.0 | 100.0 | 105.0 | 105.92 Thousand |
| 24 Aug, 2022 | 105.0 | 108.8 | 100.2 | 105.0 | 4081.00 |
| 23 Aug, 2022 | 105.0 | 109.0 | 100.0 | 105.0 | 82.39 Thousand |
RESI
REVB
RFG
REDC
REE
REL