Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 102.5 | 109.5 | 96.0 | 102.5 | 60.79 Thousand |
| 05 Aug, 2022 | 102.5 | 102.5 | 95.0 | 102.5 | 3704.00 |
| 04 Aug, 2022 | 102.5 | 104.6 | 95.0 | 102.5 | 9296.00 |
| 03 Aug, 2022 | 102.5 | 102.5 | 95.0 | 102.5 | 46.37 Thousand |
| 02 Aug, 2022 | 102.5 | 104.2 | 95.0 | 102.5 | 7932.00 |
| 01 Aug, 2022 | 102.5 | 104.48 | 95.0 | 102.5 | 19.86 Thousand |
| 29 Jul, 2022 | 105.48 | 105.48 | 96.0 | 105.0 | 26.07 Thousand |
| 28 Jul, 2022 | 107.5 | 107.5 | 100.0 | 107.5 | 201.47 Thousand |
| 27 Jul, 2022 | 107.5 | 107.5 | 100.0 | 107.5 | 7396.00 |
| 26 Jul, 2022 | 107.5 | 115.0 | 100.0 | 107.5 | 8450.00 |
RESI
REVB
RFG
REDC
REE
REL