Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 167.5 | 177.0 | 160.0 | 167.5 | 98.2 Thousand |
| 24 Jun, 2022 | 165.0 | 172.0 | 160.0 | 167.5 | 145.96 Thousand |
| 23 Jun, 2022 | 165.0 | 169.0 | 161.0 | 165.0 | 32.08 Thousand |
| 22 Jun, 2022 | 165.0 | 168.0 | 160.0 | 165.0 | 41.85 Thousand |
| 21 Jun, 2022 | 155.0 | 165.0 | 152.0 | 165.0 | 170.56 Thousand |
| 20 Jun, 2022 | 157.5 | 162.0 | 150.0 | 157.5 | 7690.00 |
| 17 Jun, 2022 | 155.0 | 162.0 | 151.11 | 155.0 | 299.12 Thousand |
| 16 Jun, 2022 | 170.0 | 173.9 | 152.0 | 155.0 | 111.17 Thousand |
| 15 Jun, 2022 | 167.5 | 170.0 | 165.1 | 170.0 | 240.51 Thousand |
| 14 Jun, 2022 | 165.0 | 169.5 | 155.2 | 167.5 | 41.4 Thousand |
RESI
REVB
RFG
REDC
REE
REL