Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 137.5 | 150.0 | 136.22 | 140.0 | 206.98 Thousand |
| 25 May, 2022 | 142.5 | 143.0 | 135.0 | 137.5 | 134.67 Thousand |
| 24 May, 2022 | 150.0 | 150.0 | 136.0 | 142.5 | 240.48 Thousand |
| 23 May, 2022 | 160.0 | 165.0 | 150.5 | 155.0 | 66.58 Thousand |
| 20 May, 2022 | 167.5 | 168.0 | 155.0 | 160.0 | 118.86 Thousand |
| 19 May, 2022 | 160.0 | 165.0 | 150.0 | 160.0 | 222.99 Thousand |
| 18 May, 2022 | 165.0 | 166.34 | 150.0 | 152.0 | 35.31 Thousand |
| 17 May, 2022 | 164.0 | 164.0 | 150.0 | 160.0 | 304.49 Thousand |
| 16 May, 2022 | 170.0 | 180.0 | 160.0 | 160.0 | 146.64 Thousand |
| 13 May, 2022 | 170.0 | 177.0 | 160.0 | 170.0 | 462.03 Thousand |
RESI
REVB
RFG
REDC
REE
REL