Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 210.0 | 230.0 | 201.0 | 220.0 | 77.21 Thousand |
| 26 Apr, 2022 | 200.0 | 211.0 | 191.0 | 201.0 | 34.43 Thousand |
| 25 Apr, 2022 | 204.0 | 204.0 | 190.0 | 200.0 | 57.94 Thousand |
| 22 Apr, 2022 | 212.5 | 217.5 | 200.0 | 205.0 | 86.89 Thousand |
| 21 Apr, 2022 | 217.5 | 224.5 | 210.0 | 220.0 | 43.77 Thousand |
| 20 Apr, 2022 | 215.0 | 228.25 | 201.0 | 218.0 | 159.26 Thousand |
| 19 Apr, 2022 | 225.0 | 226.0 | 200.6 | 215.0 | 19.72 Thousand |
| 14 Apr, 2022 | 226.0 | 228.0 | 220.0 | 220.0 | 67.76 Thousand |
| 13 Apr, 2022 | 225.0 | 236.0 | 220.0 | 231.0 | 1.09 Million |
| 12 Apr, 2022 | 227.5 | 230.0 | 221.11 | 225.0 | 82.13 Thousand |
RESI
REVB
RFG
REDC
REE
REL