Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 467.5 | 481.0 | 441.0 | 480.0 | 24.71 Thousand |
| 28 Jan, 2022 | 467.5 | 480.77 | 447.0 | 467.5 | 66.79 Thousand |
| 27 Jan, 2022 | 485.0 | 490.0 | 455.0 | 470.0 | 15.41 Thousand |
| 26 Jan, 2022 | 485.0 | 507.0 | 480.0 | 495.0 | 12.42 Thousand |
| 25 Jan, 2022 | 500.0 | 520.0 | 462.55 | 482.0 | 99.09 Thousand |
| 24 Jan, 2022 | 518.0 | 518.0 | 482.1 | 500.0 | 45.67 Thousand |
| 21 Jan, 2022 | 545.0 | 545.0 | 520.0 | 525.0 | 54.45 Thousand |
| 20 Jan, 2022 | 555.0 | 564.0 | 540.0 | 554.0 | 82.81 Thousand |
| 19 Jan, 2022 | 525.0 | 564.0 | 500.0 | 542.0 | 167.9 Thousand |
| 18 Jan, 2022 | 545.0 | 548.0 | 512.25 | 525.0 | 153.32 Thousand |
RESI
REVB
RFG
REDC
REE
REL