Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 795.0 800.0 755.0 785.0 20.2 Thousand
16 Nov, 2021 795.0 799.51 780.0 785.0 26.64 Thousand
15 Nov, 2021 795.0 810.0 785.0 800.0 19.42 Thousand
12 Nov, 2021 800.0 822.5 796.39 806.0 44.55 Thousand
11 Nov, 2021 832.0 832.0 770.0 800.0 78.57 Thousand
10 Nov, 2021 835.0 850.0 830.0 830.0 130.99 Thousand
09 Nov, 2021 855.0 880.0 821.0 824.0 248.87 Thousand
08 Nov, 2021 840.0 860.0 821.0 850.0 325.23 Thousand
05 Nov, 2021 870.0 885.0 821.0 848.0 237.21 Thousand
04 Nov, 2021 885.0 898.0 860.0 860.0 134.65 Thousand