Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 885.0 | 912.0 | 870.0 | 890.0 | 45.36 Thousand |
| 19 Oct, 2021 | 905.0 | 912.0 | 870.0 | 885.0 | 27.19 Thousand |
| 18 Oct, 2021 | 860.0 | 920.0 | 852.0 | 886.0 | 151.76 Thousand |
| 15 Oct, 2021 | 835.0 | 860.0 | 805.5 | 850.0 | 96.72 Thousand |
| 14 Oct, 2021 | 780.0 | 869.0 | 766.0 | 835.0 | 54.24 Thousand |
| 13 Oct, 2021 | 765.0 | 780.0 | 750.0 | 780.0 | 9304.00 |
| 12 Oct, 2021 | 765.0 | 780.0 | 756.0 | 764.0 | 43.38 Thousand |
| 11 Oct, 2021 | 765.0 | 779.75 | 750.0 | 754.0 | 5513.00 |
| 08 Oct, 2021 | 755.0 | 780.0 | 742.0 | 760.0 | 20.85 Thousand |
| 07 Oct, 2021 | 745.0 | 780.0 | 730.0 | 780.0 | 26.56 Thousand |
RESI
REVB
RFG
REDC
REE
REL