Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 690.0 | 699.0 | 680.0 | 680.0 | 81.65 Thousand |
| 21 Sep, 2021 | 690.0 | 697.48 | 674.67 | 690.0 | 40.09 Thousand |
| 20 Sep, 2021 | 665.0 | 700.0 | 650.0 | 690.0 | 118.48 Thousand |
| 17 Sep, 2021 | 645.0 | 685.5 | 625.0 | 676.0 | 116.67 Thousand |
| 16 Sep, 2021 | 675.0 | 690.0 | 600.0 | 645.0 | 221.29 Thousand |
| 15 Sep, 2021 | 745.0 | 745.0 | 650.0 | 664.0 | 337.46 Thousand |
| 14 Sep, 2021 | 830.0 | 830.0 | 772.75 | 775.0 | 104.19 Thousand |
| 13 Sep, 2021 | 855.0 | 870.0 | 806.0 | 830.0 | 55.1 Thousand |
| 10 Sep, 2021 | 877.0 | 883.9 | 832.5 | 855.0 | 23.22 Thousand |
| 09 Sep, 2021 | 877.0 | 900.0 | 861.0 | 877.0 | 11.97 Thousand |
RESI
REVB
RFG
REDC
REE
REL