Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1115.0 | 1150.0 | 1080.0 | 1110.0 | 19.1 Thousand |
| 28 Jun, 2021 | 1115.0 | 1150.0 | 1080.0 | 1115.0 | 59.08 Thousand |
| 25 Jun, 2021 | 1092.5 | 1125.0 | 1060.0 | 1090.0 | 67.67 Thousand |
| 24 Jun, 2021 | 1092.5 | 1125.0 | 1060.0 | 1125.0 | 83.48 Thousand |
| 23 Jun, 2021 | 1100.0 | 1111.0 | 1065.0 | 1105.0 | 168.46 Thousand |
| 22 Jun, 2021 | 1148.0 | 1148.0 | 1077.5 | 1100.0 | 35.38 Thousand |
| 21 Jun, 2021 | 1175.0 | 1179.0 | 1100.0 | 1170.0 | 23.13 Thousand |
| 18 Jun, 2021 | 1175.0 | 1179.0 | 1125.0 | 1125.0 | 264.1 Thousand |
| 17 Jun, 2021 | 1125.0 | 1180.0 | 1120.0 | 1180.0 | 81.73 Thousand |
| 16 Jun, 2021 | 1100.0 | 1167.78 | 1050.99 | 1150.0 | 79.63 Thousand |
RESI
REVB
RFG
REDC
REE
REL