Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1175.0 | 1210.0 | 1120.0 | 1120.0 | 12.9 Thousand |
| 28 May, 2021 | 1150.0 | 1220.0 | 1100.0 | 1175.0 | 206.49 Thousand |
| 27 May, 2021 | 1175.0 | 1220.0 | 1116.0 | 1220.0 | 1.51 Million |
| 26 May, 2021 | 1175.0 | 1192.5 | 1150.0 | 1190.0 | 186.45 Thousand |
| 25 May, 2021 | 1175.0 | 1200.0 | 1151.0 | 1190.0 | 291.35 Thousand |
| 24 May, 2021 | 1125.0 | 1190.0 | 1112.0 | 1185.0 | 258.22 Thousand |
| 21 May, 2021 | 1107.5 | 1140.0 | 1065.0 | 1125.0 | 221.92 Thousand |
| 20 May, 2021 | 1075.0 | 1135.0 | 1063.0 | 1125.0 | 202.61 Thousand |
| 19 May, 2021 | 1035.0 | 1095.0 | 1000.0 | 1075.0 | 194.26 Thousand |
| 18 May, 2021 | 1035.0 | 1070.0 | 1000.0 | 1035.0 | 170.79 Thousand |
RESI
REVB
RFG
REDC
REE
REL