Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 880.0 | 900.0 | 862.5 | 880.0 | 22.87 Thousand |
| 02 Mar, 2021 | 875.0 | 900.0 | 860.0 | 880.0 | 120.48 Thousand |
| 01 Mar, 2021 | 855.0 | 855.0 | 840.0 | 855.0 | 58.15 Thousand |
| 26 Feb, 2021 | 860.0 | 867.0 | 831.0 | 855.0 | 135.51 Thousand |
| 25 Feb, 2021 | 857.5 | 869.78 | 847.5 | 860.0 | 21.8 Thousand |
| 24 Feb, 2021 | 855.0 | 870.0 | 845.0 | 857.5 | 126.75 Thousand |
| 23 Feb, 2021 | 870.0 | 876.0 | 840.0 | 855.0 | 116.28 Thousand |
| 22 Feb, 2021 | 885.0 | 900.0 | 850.0 | 880.0 | 44.35 Thousand |
| 19 Feb, 2021 | 895.0 | 900.0 | 870.0 | 880.0 | 32.09 Thousand |
| 18 Feb, 2021 | 910.0 | 920.0 | 890.0 | 895.0 | 17.31 Thousand |
RESI
REVB
RFG
REDC
REE
REL