Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 902.0 | 902.0 | 840.0 | 840.0 | 119.3 Thousand |
| 02 Feb, 2021 | 915.0 | 942.0 | 900.0 | 915.0 | 45.81 Thousand |
| 01 Feb, 2021 | 935.0 | 961.55 | 900.0 | 915.0 | 84.12 Thousand |
| 29 Jan, 2021 | 885.0 | 950.0 | 871.0 | 935.0 | 131.55 Thousand |
| 28 Jan, 2021 | 905.0 | 918.0 | 865.0 | 885.0 | 182.77 Thousand |
| 27 Jan, 2021 | 915.0 | 973.0 | 874.95 | 930.0 | 343.11 Thousand |
| 26 Jan, 2021 | 905.0 | 950.0 | 900.0 | 940.0 | 849.97 Thousand |
| 25 Jan, 2021 | 860.0 | 920.63 | 850.0 | 890.0 | 435.13 Thousand |
| 22 Jan, 2021 | 840.0 | 873.0 | 830.0 | 855.0 | 326.69 Thousand |
| 21 Jan, 2021 | 790.0 | 850.0 | 770.0 | 840.0 | 283.65 Thousand |
RESI
REVB
RFG
REDC
REE
REL