Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 488.0 | 488.0 | 475.0 | 488.0 | 124.88 Thousand |
| 03 Dec, 2020 | 488.0 | 500.0 | 476.0 | 482.0 | 12.44 Thousand |
| 02 Dec, 2020 | 485.0 | 500.0 | 476.24 | 488.0 | 8146.00 |
| 01 Dec, 2020 | 485.0 | 490.0 | 470.3 | 485.0 | 62.45 Thousand |
| 30 Nov, 2020 | 497.0 | 510.0 | 470.0 | 485.0 | 61.91 Thousand |
| 27 Nov, 2020 | 490.0 | 550.0 | 467.7 | 497.0 | 425.78 Thousand |
| 26 Nov, 2020 | 507.5 | 520.0 | 485.0 | 498.0 | 90.56 Thousand |
| 25 Nov, 2020 | 460.0 | 522.0 | 450.0 | 515.0 | 368.12 Thousand |
| 24 Nov, 2020 | 460.0 | 470.0 | 455.0 | 460.0 | 2.33 Million |
| 23 Nov, 2020 | 455.0 | 470.0 | 450.5 | 460.0 | 379.13 Thousand |
RESI
REVB
RFG
REDC
REE
REL