Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 435.0 | 460.0 | 422.0 | 445.0 | 24.6 Thousand |
| 22 Oct, 2020 | 435.0 | 440.0 | 422.3 | 435.0 | 57.07 Thousand |
| 21 Oct, 2020 | 435.0 | 450.0 | 422.3 | 435.0 | 27.47 Thousand |
| 20 Oct, 2020 | 440.0 | 445.5 | 420.0 | 430.0 | 34.09 Thousand |
| 19 Oct, 2020 | 440.0 | 447.5 | 438.35 | 440.0 | 83.57 Thousand |
| 16 Oct, 2020 | 437.5 | 447.0 | 437.5 | 440.0 | 7209.00 |
| 15 Oct, 2020 | 440.0 | 460.0 | 435.0 | 460.0 | 16.19 Thousand |
| 14 Oct, 2020 | 435.0 | 448.0 | 432.0 | 440.0 | 16.03 Thousand |
| 13 Oct, 2020 | 445.0 | 448.0 | 430.0 | 430.0 | 26.12 Thousand |
| 12 Oct, 2020 | 440.0 | 450.0 | 432.21 | 445.0 | 32.86 Thousand |
RESI
REVB
RFG
REDC
REE
REL