Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 460.0 474.0 430.0 438.0 32.32 Thousand
24 Sep, 2020 471.0 478.0 450.0 460.0 28.59 Thousand
23 Sep, 2020 492.0 492.0 462.0 478.0 60.34 Thousand
22 Sep, 2020 495.0 505.5 480.0 480.0 12.59 Thousand
21 Sep, 2020 530.0 535.0 480.0 483.0 72.04 Thousand
18 Sep, 2020 530.0 550.0 520.0 535.0 62.82 Thousand
17 Sep, 2020 525.0 534.0 495.0 515.0 53.53 Thousand
16 Sep, 2020 530.0 536.0 510.0 525.0 33.91 Thousand
15 Sep, 2020 540.0 542.5 520.0 530.0 17.58 Thousand
14 Sep, 2020 540.0 549.0 520.0 540.0 10.15 Thousand