Renalytix AI plc (RENX)

GBX 5.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 345.0 350.0 344.86 345.0 8006.00
21 Feb, 2020 345.0 350.0 344.65 345.0 5120.00
20 Feb, 2020 345.0 350.0 345.0 345.0 2381.00
19 Feb, 2020 345.0 350.0 344.51 345.0 21.15 Thousand
18 Feb, 2020 345.0 350.0 345.0 345.0 11.52 Thousand
17 Feb, 2020 345.0 350.0 343.5 345.0 11.01 Thousand
14 Feb, 2020 345.0 350.0 342.75 345.0 30.02 Thousand
13 Feb, 2020 345.0 350.0 345.0 345.0 17.05 Thousand
12 Feb, 2020 345.0 345.85 342.51 345.0 1443.00
11 Feb, 2020 345.0 345.0 342.62 345.0 2228.00