Renalytix AI plc (RENX)

GBX 5.85

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 364.0 367.99 363.25 364.0 41.54 Thousand
23 Dec, 2019 364.0 368.0 361.11 364.0 3541.00
20 Dec, 2019 364.0 370.0 363.0 370.0 43.05 Thousand
19 Dec, 2019 364.0 368.49 364.0 364.0 57.63 Thousand
18 Dec, 2019 364.0 370.0 360.0 364.0 484.36 Thousand
17 Dec, 2019 340.0 368.8 335.0 364.0 151.76 Thousand
16 Dec, 2019 330.0 350.0 325.11 340.0 79.9 Thousand
13 Dec, 2019 322.0 336.0 318.0 330.0 21.95 Thousand
12 Dec, 2019 322.0 327.1 316.0 322.0 111.79 Thousand
11 Dec, 2019 322.0 328.0 315.5 322.0 22.95 Thousand