Renalytix AI plc (RENX)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 255.0 255.0 250.1 255.0 1030.00
23 Oct, 2019 253.0 255.0 246.14 255.0 94.57 Thousand
22 Oct, 2019 253.0 255.0 246.14 253.0 47.29 Thousand
21 Oct, 2019 253.0 254.3 246.14 253.0 32.01 Thousand
18 Oct, 2019 253.0 258.0 246.14 253.0 12.06 Thousand
17 Oct, 2019 253.0 255.0 253.0 253.0 72.71 Thousand
16 Oct, 2019 251.0 251.0 244.2 251.0 1546.00
15 Oct, 2019 251.0 251.0 244.1 251.0 4791.00
14 Oct, 2019 251.0 258.0 244.0 251.0 2870.00
11 Oct, 2019 251.0 251.0 242.35 251.0 47.55 Thousand