Renalytix AI plc (RENX)
GBX 5.85
(0.0%)
GBX 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 251.0 | 257.0 | 243.0 | 251.0 | 44.96 Thousand |
| 01 Oct, 2019 | 251.0 | 257.9 | 251.0 | 251.0 | 129.35 Thousand |
| 30 Sep, 2019 | 245.0 | 252.75 | 240.0 | 251.0 | 162.36 Thousand |
| 27 Sep, 2019 | 242.0 | 242.0 | 234.1 | 242.0 | 19.47 Thousand |
| 26 Sep, 2019 | 238.12 | 238.12 | 235.0 | 238.0 | 57.98 Thousand |
| 25 Sep, 2019 | 241.0 | 244.0 | 238.12 | 244.0 | 25.9 Thousand |
| 24 Sep, 2019 | 245.0 | 245.0 | 240.0 | 245.0 | 7675.00 |
| 23 Sep, 2019 | 245.0 | 245.0 | 240.0 | 245.0 | 4579.00 |
| 20 Sep, 2019 | 245.0 | 245.0 | 240.0 | 245.0 | 2598.00 |
| 19 Sep, 2019 | 245.0 | 245.0 | 241.0 | 245.0 | 23.2 Thousand |
RESI
REVB
RFG
REDC
REE
REL