Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 320.0 | 321.49 | 320.0 | 320.0 | 27.52 Thousand |
| 02 Jul, 2019 | 320.0 | 330.0 | 312.0 | 320.0 | 100.85 Thousand |
| 01 Jul, 2019 | 310.0 | 330.0 | 300.0 | 320.0 | 106.19 Thousand |
| 28 Jun, 2019 | 300.0 | 300.78 | 292.1 | 300.0 | 49.96 Thousand |
| 27 Jun, 2019 | 300.0 | 301.0 | 291.1 | 300.0 | 25.93 Thousand |
| 26 Jun, 2019 | 300.0 | 303.0 | 290.0 | 300.0 | 41.34 Thousand |
| 25 Jun, 2019 | 305.0 | 308.4 | 292.1 | 300.0 | 10.95 Thousand |
| 24 Jun, 2019 | 290.0 | 310.0 | 290.0 | 305.0 | 100.42 Thousand |
| 21 Jun, 2019 | 280.0 | 290.66 | 280.0 | 285.0 | 39.59 Thousand |
| 20 Jun, 2019 | 259.0 | 289.0 | 256.51 | 280.0 | 35.68 Thousand |
RESI
REVB
RFG
REDC
REE
REL