Renalytix AI plc (RENX)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 133.5 144.0 133.5 137.5 32.19 Thousand
05 Feb, 2019 130.0 135.35 130.0 132.5 3952.00
04 Feb, 2019 125.0 125.0 125.0 125.0 -
01 Feb, 2019 125.0 125.0 125.0 125.0 -
31 Jan, 2019 125.0 125.0 125.0 125.0 -
30 Jan, 2019 125.0 125.2 125.0 125.0 7500.00
29 Jan, 2019 120.0 124.5 120.0 120.0 393.00
28 Jan, 2019 120.0 120.0 120.0 120.0 947.00
25 Jan, 2019 120.0 120.0 120.0 120.0 -
24 Jan, 2019 120.0 120.0 120.0 120.0 -