Renalytix AI plc (RENX)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 105.0 107.5 105.0 107.5 2500.00
14 Dec, 2018 100.0 100.0 95.0 100.0 146.92 Thousand
13 Dec, 2018 90.0 105.0 85.0 100.0 32.03 Thousand
12 Dec, 2018 85.0 90.0 85.0 90.0 315.15 Thousand
11 Dec, 2018 95.0 95.0 95.0 95.0 -
10 Dec, 2018 100.0 105.0 95.0 95.0 126.62 Thousand
07 Dec, 2018 103.75 103.75 100.0 100.0 7733.00
06 Dec, 2018 104.0 104.0 100.0 104.0 5000.00
05 Dec, 2018 105.0 105.0 104.5 105.0 227.00
04 Dec, 2018 107.5 108.0 100.0 105.0 1602.00