Renalytix AI plc (RENX)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 120.0 120.0 120.0 120.0 -
16 Nov, 2018 120.0 122.0 120.0 120.0 17.7 Thousand
15 Nov, 2018 120.0 122.0 120.0 120.0 32.00
14 Nov, 2018 120.0 122.0 120.0 120.0 847.00
13 Nov, 2018 120.0 122.0 120.0 120.0 8196.00
12 Nov, 2018 120.0 120.0 120.0 120.0 -
09 Nov, 2018 120.0 122.0 120.0 120.0 1614.00
08 Nov, 2018 120.0 122.0 120.0 120.0 38.00
07 Nov, 2018 120.0 122.0 120.0 120.0 26.28 Thousand
06 Nov, 2018 122.4 122.4 116.0 120.0 193.89 Thousand