Renalytix AI plc (RENX)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 110.0 110.0 105.0 110.0 1155.00
30 Nov, 2018 115.0 115.0 115.0 115.0 -
29 Nov, 2018 120.0 120.0 115.0 115.0 10 Thousand
28 Nov, 2018 120.0 121.0 120.0 120.0 3168.00
27 Nov, 2018 120.0 120.0 120.0 120.0 -
26 Nov, 2018 120.0 121.5 120.0 120.0 183.00
23 Nov, 2018 120.0 120.0 120.0 120.0 -
22 Nov, 2018 120.0 120.0 120.0 120.0 -
21 Nov, 2018 120.0 120.0 115.0 120.0 7609.00
20 Nov, 2018 120.0 120.0 120.0 120.0 -