RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4026.0 4067.0 4004.95 4067.0 9.8 Million
29 Apr, 2025 3982.0 4004.0 3949.0 4002.0 3.01 Million
28 Apr, 2025 4006.0 4011.0 3946.0 3960.0 2.02 Million
25 Apr, 2025 3981.0 4020.0 3952.0 4003.0 3.91 Million
24 Apr, 2025 3980.0 3984.0 3946.0 3967.0 14.35 Million
23 Apr, 2025 3982.0 3996.0 3926.0 3944.0 6.9 Million
22 Apr, 2025 3935.0 3955.0 3897.0 3934.0 4.72 Million
17 Apr, 2025 3893.0 3942.0 3874.0 3939.0 6.75 Million
16 Apr, 2025 3895.0 3921.0 3888.0 3915.0 5.2 Million
15 Apr, 2025 3807.0 3900.0 3790.0 3896.0 3.03 Million