RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3563.0 3573.0 3531.0 3568.0 2.01 Million
18 Nov, 2024 3529.0 3567.0 3526.0 3567.0 8.87 Million
15 Nov, 2024 3614.0 3634.0 3487.8 3531.0 4.61 Million
14 Nov, 2024 3609.0 3643.0 3585.0 3639.0 2.44 Million
13 Nov, 2024 3576.0 3622.0 3570.0 3607.0 3.47 Million
12 Nov, 2024 3692.0 3695.0 3611.0 3634.0 4.48 Million
11 Nov, 2024 3712.0 3727.07 3697.0 3704.0 2.56 Million
08 Nov, 2024 3682.0 3706.0 3663.0 3693.0 2.43 Million
07 Nov, 2024 3675.0 3678.0 3639.0 3639.0 4.32 Million
06 Nov, 2024 3719.0 3732.0 3652.0 3673.0 3.27 Million