Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3388.0 | 3453.0 | 3384.0 | 3424.0 | 3.02 Million |
| 07 Oct, 2025 | 3449.0 | 3464.0 | 3367.28 | 3396.0 | 4.48 Million |
| 06 Oct, 2025 | 3441.0 | 3495.0 | 3435.0 | 3463.0 | 3.37 Million |
| 03 Oct, 2025 | 3492.0 | 3492.0 | 3428.0 | 3455.0 | 3.1 Million |
| 02 Oct, 2025 | 3486.0 | 3499.0 | 3433.0 | 3467.0 | 4.66 Million |
| 01 Oct, 2025 | 3548.0 | 3561.0 | 3494.0 | 3498.0 | 3.11 Million |
| 30 Sep, 2025 | 3517.0 | 3569.0 | 3513.0 | 3557.0 | 4.01 Million |
| 29 Sep, 2025 | 3485.0 | 3531.0 | 3479.0 | 3519.0 | 4.64 Million |
| 26 Sep, 2025 | 3474.0 | 3514.5 | 3466.0 | 3490.0 | 4.48 Million |
| 25 Sep, 2025 | 3460.0 | 3474.0 | 3434.0 | 3461.0 | 3.91 Million |
RENX
RESI
REVB
RECI
REDC
REE