Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3485.0 | 3496.04 | 3327.5 | 3337.0 | 3.57 Million |
| 09 Sep, 2025 | 3485.0 | 3502.0 | 3481.0 | 3483.0 | 2.61 Million |
| 08 Sep, 2025 | 3487.0 | 3497.0 | 3476.0 | 3484.0 | 2.58 Million |
| 05 Sep, 2025 | 3486.0 | 3503.0 | 3476.0 | 3482.0 | 3.7 Million |
| 04 Sep, 2025 | 3415.0 | 3497.0 | 3410.0 | 3495.0 | 5.1 Million |
| 03 Sep, 2025 | 3397.0 | 3412.0 | 3369.0 | 3412.0 | 3.78 Million |
| 02 Sep, 2025 | 3429.0 | 3434.0 | 3389.0 | 3394.0 | 4.26 Million |
| 01 Sep, 2025 | 3459.0 | 3462.0 | 3418.0 | 3427.0 | 2 Million |
| 29 Aug, 2025 | 3472.0 | 3491.0 | 3433.0 | 3446.0 | 4.58 Million |
| 28 Aug, 2025 | 3568.0 | 3569.0 | 3495.0 | 3495.0 | 3.33 Million |
RENX
RESI
REVB
RECI
REDC
REE