RELX PLC (REL.L)
GBp 3730.0
(0.62%)
GBp 3730.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3700.0 | 3701.0 | 3639.0 | 3660.0 | 2.26 Million |
| 28 Oct, 2024 | 3656.0 | 3705.0 | 3653.43 | 3685.0 | 3.07 Million |
| 25 Oct, 2024 | 3612.0 | 3657.0 | 3605.0 | 3644.0 | 4.32 Million |
| 24 Oct, 2024 | 3593.0 | 3633.0 | 3581.0 | 3624.0 | 7.21 Million |
| 23 Oct, 2024 | 3581.0 | 3594.0 | 3551.0 | 3589.0 | 3.31 Million |
| 22 Oct, 2024 | 3631.0 | 3644.0 | 3583.0 | 3593.0 | 2.62 Million |
| 21 Oct, 2024 | 3677.0 | 3690.3 | 3641.37 | 3647.0 | 1.98 Million |
| 18 Oct, 2024 | 3696.0 | 3701.0 | 3638.0 | 3679.0 | 2.63 Million |
| 17 Oct, 2024 | 3691.0 | 3726.0 | 3684.0 | 3725.0 | 4.35 Million |
| 16 Oct, 2024 | 3673.0 | 3708.0 | 3668.0 | 3683.0 | 3.44 Million |
CAN
2548
0QQ0
FPX
STF
1393