RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4042.0 4048.0 4005.54 4025.0 3.79 Million
30 Jan, 2025 3978.0 4030.0 3974.0 4024.0 2.77 Million
29 Jan, 2025 3977.0 4003.0 3959.0 3970.0 2.37 Million
28 Jan, 2025 3944.0 3975.0 3935.0 3960.0 5.31 Million
27 Jan, 2025 3914.0 3933.0 3874.0 3926.0 3.47 Million
24 Jan, 2025 3980.0 3982.0 3916.0 3928.0 3.49 Million
23 Jan, 2025 3996.0 4000.0 3974.0 3980.0 3.91 Million
22 Jan, 2025 4020.0 4034.0 3992.0 3992.0 2.67 Million
21 Jan, 2025 3981.0 4008.0 3976.0 3996.0 2.44 Million
20 Jan, 2025 3949.0 3973.0 3946.0 3965.0 2.1 Million