RELX PLC (REL.L)
GBp 4121.0
(1.13%)
GBp 4121.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3970.0 | 3976.0 | 3950.0 | 3955.0 | 147.59 Thousand |
| 23 Jun, 2025 | 3862.0 | 3896.0 | 3861.0 | 3891.0 | 89.54 Thousand |
| 20 Jun, 2025 | 3921.0 | 3927.0 | 3889.0 | 3896.0 | 4.69 Million |
| 19 Jun, 2025 | 3881.0 | 3929.0 | 3881.0 | 3908.0 | 2.36 Million |
| 18 Jun, 2025 | 3910.0 | 3933.0 | 3888.5 | 3901.0 | 2.81 Million |
| 17 Jun, 2025 | 3925.0 | 3931.0 | 3894.0 | 3906.0 | 3.43 Million |
| 16 Jun, 2025 | 3903.0 | 3955.0 | 3884.0 | 3947.0 | 2.64 Million |
| 13 Jun, 2025 | 3878.0 | 3909.0 | 3869.0 | 3895.0 | 1.65 Million |
| 12 Jun, 2025 | 3907.0 | 3962.0 | 3907.0 | 3915.0 | 1.75 Million |
| 11 Jun, 2025 | 3920.0 | 3934.0 | 3897.0 | 3914.0 | 1.35 Million |
CAN
2548
0QQ0
FPX
STF
1393