Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2984.0 | 3021.0 | 2979.0 | 3013.0 | 3.7 Million |
| 02 Dec, 2025 | 2998.0 | 3026.0 | 2989.0 | 2997.0 | 10.05 Million |
| 01 Dec, 2025 | 3017.0 | 3040.0 | 2976.0 | 2998.0 | 7.6 Million |
| 28 Nov, 2025 | 3038.0 | 3046.0 | 3014.42 | 3031.0 | 2.68 Million |
| 27 Nov, 2025 | 3025.0 | 3046.0 | 3021.74 | 3035.0 | 5.03 Million |
| 26 Nov, 2025 | 3071.0 | 3078.0 | 3023.0 | 3028.0 | 7.8 Million |
| 25 Nov, 2025 | 3063.0 | 3072.0 | 3030.0 | 3059.0 | 6.13 Million |
| 24 Nov, 2025 | 3120.0 | 3121.55 | 3066.0 | 3071.0 | 7.12 Million |
| 21 Nov, 2025 | 3046.0 | 3117.6 | 3024.0 | 3105.0 | 6.41 Million |
| 20 Nov, 2025 | 3042.0 | 3049.0 | 3018.0 | 3028.0 | 8.77 Million |
RENX
RESI
REVB
RECI
REDC
REE