RELX PLC (REL.L)
GBp 4121.0
(1.13%)
GBp 4121.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3924.0 | 3950.0 | 3919.0 | 3936.0 | 100.38 Thousand |
| 09 Jun, 2025 | 3971.0 | 3981.0 | 3956.0 | 3960.0 | 41.61 Thousand |
| 06 Jun, 2025 | 3961.0 | 3978.0 | 3939.69 | 3975.0 | 1.56 Million |
| 05 Jun, 2025 | 4013.0 | 4014.0 | 3973.0 | 3979.0 | 2.1 Million |
| 04 Jun, 2025 | 3998.0 | 4025.0 | 3963.0 | 4011.0 | 2.58 Million |
| 03 Jun, 2025 | 4029.0 | 4032.0 | 3973.0 | 3990.0 | 2.36 Million |
| 02 Jun, 2025 | 3968.0 | 4013.0 | 3966.0 | 4004.0 | 1.6 Million |
| 30 May, 2025 | 4008.0 | 4031.0 | 3993.84 | 3994.0 | 6 Million |
| 29 May, 2025 | 4085.0 | 4090.0 | 3934.0 | 3990.0 | 3.7 Million |
| 28 May, 2025 | 4108.0 | 4144.0 | 4068.0 | 4068.0 | 3.65 Million |
CAN
2548
0QQ0
FPX
STF
1393