RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3925.0 3960.0 3912.0 3951.0 2.5 Million
16 Jan, 2025 3836.0 3911.36 3818.0 3902.0 2.37 Million
15 Jan, 2025 3790.0 3837.5 3780.0 3829.0 2.39 Million
14 Jan, 2025 3764.0 3793.0 3758.0 3763.0 1.91 Million
13 Jan, 2025 3794.0 3799.0 3708.0 3765.0 2.88 Million
10 Jan, 2025 3805.0 3826.0 3795.0 3811.0 4.55 Million
09 Jan, 2025 3787.0 3820.0 3781.0 3806.0 2.29 Million
08 Jan, 2025 3724.0 3775.0 3706.0 3775.0 2.25 Million
07 Jan, 2025 3655.0 3700.0 3637.0 3699.0 2 Million
06 Jan, 2025 3654.0 3682.0 3638.0 3666.0 2.31 Million