Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 3391.0 3434.0 3380.0 3417.0 2.28 Million
04 Nov, 2025 3348.0 3412.0 3328.0 3377.0 6.12 Million
03 Nov, 2025 3356.0 3392.0 3344.0 3351.0 2.86 Million
31 Oct, 2025 3364.0 3384.0 3342.0 3357.0 2.7 Million
30 Oct, 2025 3366.0 3399.0 3333.5 3374.0 7.76 Million
29 Oct, 2025 3480.0 3497.0 3396.0 3396.0 5.92 Million
28 Oct, 2025 3509.0 3528.0 3485.0 3498.0 3.62 Million
27 Oct, 2025 3511.0 3539.0 3491.0 3510.0 2.29 Million
24 Oct, 2025 3471.0 3534.0 3471.0 3506.0 3.43 Million
23 Oct, 2025 3505.0 3527.0 3414.0 3448.0 6.59 Million