Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3482.0 | 3536.0 | 3438.0 | 3508.0 | 3.96 Million |
| 21 Oct, 2025 | 3459.0 | 3478.0 | 3433.0 | 3465.0 | 2.21 Million |
| 20 Oct, 2025 | 3356.0 | 3406.0 | 3341.0 | 3405.0 | 7.4 Million |
| 17 Oct, 2025 | 3355.0 | 3370.0 | 3319.0 | 3356.0 | 3.14 Million |
| 16 Oct, 2025 | 3363.0 | 3383.18 | 3343.0 | 3356.0 | 2.39 Million |
| 15 Oct, 2025 | 3387.0 | 3406.0 | 3350.5 | 3373.0 | 4.36 Million |
| 14 Oct, 2025 | 3400.0 | 3457.0 | 3394.0 | 3415.0 | 2.51 Million |
| 13 Oct, 2025 | 3390.0 | 3405.0 | 3363.0 | 3400.0 | 2.91 Million |
| 10 Oct, 2025 | 3423.0 | 3425.0 | 3366.0 | 3378.0 | 2.16 Million |
| 09 Oct, 2025 | 3447.0 | 3451.0 | 3379.0 | 3380.0 | 2.53 Million |
RENX
RESI
REVB
RECI
REDC
REE