RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3766.0 3808.28 3756.0 3782.0 4.72 Million
11 Apr, 2025 3779.0 3804.0 3714.0 3737.0 6.32 Million
10 Apr, 2025 3713.0 3800.0 3708.0 3733.0 6 Million
09 Apr, 2025 3551.0 3630.0 3526.0 3582.0 4.56 Million
08 Apr, 2025 3552.0 3664.0 3509.0 3629.0 4.88 Million
07 Apr, 2025 3658.0 3701.0 3517.0 3517.0 7.09 Million
04 Apr, 2025 3958.0 3985.0 3812.0 3816.0 9.59 Million
03 Apr, 2025 3852.0 3940.0 3831.67 3926.0 3.69 Million
02 Apr, 2025 3913.0 3917.0 3884.7 3911.0 1.7 Million
01 Apr, 2025 3896.0 3924.0 3887.0 3913.0 2.15 Million