Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3426.0 | 3463.0 | 3408.0 | 3454.0 | 3.57 Million |
| 23 Sep, 2025 | 3491.0 | 3501.0 | 3435.0 | 3435.0 | 3.98 Million |
| 22 Sep, 2025 | 3484.0 | 3494.0 | 3453.0 | 3468.0 | 2.4 Million |
| 19 Sep, 2025 | 3490.0 | 3526.0 | 3467.0 | 3481.0 | 7.55 Million |
| 18 Sep, 2025 | 3520.0 | 3575.0 | 3483.0 | 3540.0 | 7.34 Million |
| 17 Sep, 2025 | 3440.0 | 3470.0 | 3437.0 | 3450.0 | 6.27 Million |
| 16 Sep, 2025 | 3444.0 | 3473.0 | 3415.54 | 3425.0 | 3.24 Million |
| 15 Sep, 2025 | 3452.0 | 3470.0 | 3435.0 | 3453.0 | 4.4 Million |
| 12 Sep, 2025 | 3409.0 | 3468.0 | 3396.0 | 3440.0 | 3.54 Million |
| 11 Sep, 2025 | 3347.0 | 3397.0 | 3331.0 | 3396.0 | 3.21 Million |
RENX
RESI
REVB
RECI
REDC
REE