RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3651.0 3694.0 3643.0 3672.0 3.44 Million
14 Oct, 2024 3573.0 3606.0 3570.0 3604.0 5.65 Million
11 Oct, 2024 3550.0 3588.0 3546.0 3572.0 2.15 Million
10 Oct, 2024 3539.0 3559.0 3531.0 3549.0 3.99 Million
09 Oct, 2024 3562.0 3574.37 3528.0 3554.0 1.61 Million
08 Oct, 2024 3521.0 3541.0 3500.0 3537.0 3.04 Million
07 Oct, 2024 3511.0 3521.0 3494.0 3512.0 2.75 Million
04 Oct, 2024 3531.0 3531.0 3462.0 3501.0 2.58 Million
03 Oct, 2024 3568.0 3584.0 3536.0 3551.0 3.8 Million
02 Oct, 2024 3540.0 3569.0 3534.0 3564.0 3.17 Million