Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 3549.0 3565.0 3534.0 3565.0 2.65 Million
26 Aug, 2025 3405.0 3562.0 3405.0 3538.0 6.77 Million
22 Aug, 2025 3582.0 3600.0 3561.0 3584.0 1.95 Million
21 Aug, 2025 3601.0 3611.0 3566.0 3600.0 2.45 Million
20 Aug, 2025 3532.0 3634.0 3530.0 3625.0 3.39 Million
19 Aug, 2025 3537.0 3550.0 3513.0 3539.0 3.88 Million
18 Aug, 2025 3555.0 3561.0 3510.0 3540.0 2.34 Million
15 Aug, 2025 3514.0 3534.0 3498.05 3525.0 4.39 Million
14 Aug, 2025 3515.0 3530.0 3485.5 3529.0 5.36 Million
13 Aug, 2025 3549.0 3561.0 3496.0 3499.0 9.5 Million