Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 3884.0 3920.0 3877.0 3902.0 3.02 Million
28 Jul, 2025 3939.0 3952.0 3882.0 3892.0 2.45 Million
25 Jul, 2025 3995.0 4008.0 3937.0 3937.0 2.35 Million
24 Jul, 2025 3895.0 3972.21 3838.0 3972.0 4.23 Million
23 Jul, 2025 3915.0 3927.0 3888.0 3895.0 2.76 Million
22 Jul, 2025 3895.0 3917.0 3875.0 3880.0 1.86 Million
21 Jul, 2025 3916.33 3958.0 3902.0 3921.0 1.63 Million
18 Jul, 2025 3996.0 4008.0 3954.0 3956.0 2.26 Million
17 Jul, 2025 4002.0 4011.0 3971.0 3990.0 2.36 Million
16 Jul, 2025 3976.0 4011.0 3970.0 3989.0 1.75 Million