RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 4052.0 4065.0 4014.0 4048.0 6.48 Million
14 Feb, 2025 4148.0 4161.0 4038.0 4073.0 6.19 Million
13 Feb, 2025 4158.0 4205.0 4104.0 4135.0 4.12 Million
12 Feb, 2025 4115.0 4139.0 4077.0 4125.0 2.82 Million
11 Feb, 2025 4096.0 4144.0 4088.5 4120.0 3.41 Million
10 Feb, 2025 4028.0 4076.0 3998.0 4076.0 5.61 Million
07 Feb, 2025 4045.0 4066.0 4026.0 4039.0 4.95 Million
06 Feb, 2025 4063.0 4071.0 4023.0 4043.0 2.19 Million
05 Feb, 2025 3984.0 4033.0 3976.0 4031.0 2.87 Million
04 Feb, 2025 4002.0 4009.0 3981.5 4001.0 6.22 Million