RELX PLC (REL.L)
GBp 4121.0
(1.13%)
GBp 4121.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4014.0 | 4030.0 | 3983.0 | 4017.0 | 1.86 Million |
| 31 Jan, 2025 | 4042.0 | 4048.0 | 4005.54 | 4025.0 | 3.86 Million |
| 30 Jan, 2025 | 3978.0 | 4030.0 | 3974.0 | 4024.0 | 2.77 Million |
| 29 Jan, 2025 | 3977.0 | 4003.0 | 3959.0 | 3970.0 | 2.37 Million |
| 28 Jan, 2025 | 3944.0 | 3975.0 | 3935.0 | 3960.0 | 5.31 Million |
| 27 Jan, 2025 | 3914.0 | 3933.0 | 3874.0 | 3926.0 | 3.47 Million |
| 24 Jan, 2025 | 3980.0 | 3982.0 | 3916.0 | 3928.0 | 3.49 Million |
| 23 Jan, 2025 | 3996.0 | 4000.0 | 3974.0 | 3980.0 | 3.91 Million |
| 22 Jan, 2025 | 4020.0 | 4034.0 | 3992.0 | 3992.0 | 2.67 Million |
| 21 Jan, 2025 | 3981.0 | 4008.0 | 3976.0 | 3996.0 | 2.44 Million |
CAN
2548
0QQ0
FPX
STF
1393