RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3577.0 3588.0 3550.0 3553.0 2.27 Million
02 Sep, 2024 3543.0 3558.0 3532.0 3553.0 1.51 Million
30 Aug, 2024 3570.0 3572.18 3524.0 3539.0 3.7 Million
29 Aug, 2024 3512.0 3585.0 3508.0 3578.0 1.54 Million
28 Aug, 2024 3519.0 3529.0 3500.0 3522.0 3.28 Million
27 Aug, 2024 3489.0 3523.0 3487.11 3492.0 4.21 Million
23 Aug, 2024 3520.0 3520.0 3499.0 3499.0 1.12 Million
22 Aug, 2024 3539.0 3547.2 3515.0 3520.0 2.21 Million
21 Aug, 2024 3529.0 3551.0 3523.0 3535.0 3.41 Million
20 Aug, 2024 3543.0 3554.0 3518.0 3524.0 1.41 Million