Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 4010.0 4027.0 3982.0 3983.0 2.31 Million
14 Jul, 2025 3972.0 4016.0 3947.0 4012.0 1.29 Million
11 Jul, 2025 4002.0 4030.0 3979.0 3985.0 2.19 Million
10 Jul, 2025 3958.0 4005.03 3953.0 3992.0 2.6 Million
09 Jul, 2025 3940.0 3962.0 3924.0 3935.0 3.9 Million
08 Jul, 2025 3935.0 3958.0 3922.0 3949.0 2.31 Million
07 Jul, 2025 3903.0 3946.0 3901.5 3934.0 1.89 Million
04 Jul, 2025 3895.0 3917.0 3879.0 3899.0 1.01 Million
03 Jul, 2025 3864.0 3900.0 3856.0 3900.0 1.87 Million
02 Jul, 2025 3943.0 3943.0 3822.0 3855.0 2.25 Million