RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3835.0 3849.0 3807.0 3832.0 2.65 Million
28 Feb, 2025 3769.0 3818.12 3768.0 3818.0 5.6 Million
27 Feb, 2025 3774.0 3810.0 3760.62 3783.0 5.35 Million
26 Feb, 2025 3906.0 3916.6 3804.96 3805.0 5.63 Million
25 Feb, 2025 3885.0 3911.0 3882.0 3905.0 6.13 Million
24 Feb, 2025 3915.0 3933.0 3884.0 3898.0 2.99 Million
21 Feb, 2025 3969.0 3969.0 3901.47 3906.0 4.23 Million
20 Feb, 2025 4011.0 4013.0 3953.0 3984.0 1.91 Million
19 Feb, 2025 4047.0 4047.0 3972.0 3996.0 3.87 Million
18 Feb, 2025 4050.0 4072.0 4027.0 4029.0 3.47 Million