Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3587.0 | 3604.0 | 3515.0 | 3534.0 | 4.4 Million |
| 11 Aug, 2025 | 3578.0 | 3619.0 | 3576.5 | 3583.0 | 3.32 Million |
| 08 Aug, 2025 | 3652.0 | 3662.0 | 3554.0 | 3577.0 | 3.52 Million |
| 07 Aug, 2025 | 3632.0 | 3691.0 | 3628.93 | 3666.0 | 2.79 Million |
| 06 Aug, 2025 | 3802.0 | 3821.0 | 3623.0 | 3646.0 | 6.34 Million |
| 05 Aug, 2025 | 3902.0 | 3905.0 | 3813.0 | 3814.0 | 3.08 Million |
| 04 Aug, 2025 | 3892.0 | 3910.0 | 3866.0 | 3904.0 | 10.21 Million |
| 01 Aug, 2025 | 3921.0 | 3938.0 | 3885.0 | 3889.0 | 2.85 Million |
| 31 Jul, 2025 | 3913.0 | 3976.0 | 3912.0 | 3936.0 | 2.52 Million |
| 30 Jul, 2025 | 3903.0 | 3921.0 | 3882.0 | 3907.0 | 2.61 Million |
RENX
RESI
REVB
RECI
REDC
REE