Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3925.0 | 3931.0 | 3894.0 | 3906.0 | 3.43 Million |
| 16 Jun, 2025 | 3903.0 | 3955.0 | 3884.0 | 3947.0 | 2.64 Million |
| 13 Jun, 2025 | 3878.0 | 3909.0 | 3869.0 | 3895.0 | 1.65 Million |
| 12 Jun, 2025 | 3907.0 | 3962.0 | 3907.0 | 3915.0 | 1.75 Million |
| 11 Jun, 2025 | 3920.0 | 3934.0 | 3897.0 | 3914.0 | 1.35 Million |
| 10 Jun, 2025 | 3924.0 | 3956.0 | 3910.0 | 3910.0 | 2.68 Million |
| 09 Jun, 2025 | 3971.0 | 3981.0 | 3913.0 | 3921.0 | 1.92 Million |
| 06 Jun, 2025 | 3961.0 | 3978.0 | 3939.69 | 3975.0 | 1.62 Million |
| 05 Jun, 2025 | 4013.0 | 4014.0 | 3973.0 | 3979.0 | 2.1 Million |
| 04 Jun, 2025 | 3998.0 | 4025.0 | 3963.0 | 4011.0 | 2.58 Million |
RENX
RESI
REVB
RECI
REDC
REE