RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 3751.0 3782.0 3742.37 3772.0 1.96 Million
03 Dec, 2024 3736.0 3768.66 3728.0 3748.0 2.48 Million
02 Dec, 2024 3699.0 3750.0 3699.0 3748.0 2.09 Million
29 Nov, 2024 3682.0 3709.0 3680.0 3705.0 2.01 Million
28 Nov, 2024 3715.0 3749.0 3691.0 3699.0 1.31 Million
27 Nov, 2024 3718.0 3735.0 3704.0 3719.0 2.06 Million
26 Nov, 2024 3713.0 3730.0 3698.0 3722.0 3.05 Million
25 Nov, 2024 3733.0 3743.0 3700.0 3702.0 4.28 Million
22 Nov, 2024 3643.0 3731.0 3631.0 3723.0 2.5 Million
21 Nov, 2024 3566.0 3616.0 3560.66 3613.0 2.81 Million