RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3586.0 3611.0 3561.0 3593.0 1.75 Million
05 Jul, 2024 3605.0 3617.0 3576.5 3585.0 2.05 Million
04 Jul, 2024 3593.0 3602.06 3571.0 3583.0 1.78 Million
03 Jul, 2024 3588.0 3588.0 3559.0 3570.0 3.82 Million
02 Jul, 2024 3562.0 3599.0 3551.0 3575.0 2.25 Million
01 Jul, 2024 3649.0 3657.0 3567.0 3577.0 2.33 Million
28 Jun, 2024 3664.0 3675.0 3634.0 3639.0 2.85 Million
27 Jun, 2024 3610.0 3658.28 3608.66 3654.0 2.56 Million
26 Jun, 2024 3634.0 3646.29 3593.0 3604.0 2.45 Million
25 Jun, 2024 3577.0 3634.0 3577.0 3615.0 4.53 Million