Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4089.0 | 4106.0 | 4044.0 | 4106.0 | 2.28 Million |
| 16 May, 2025 | 4073.0 | 4106.0 | 4068.3 | 4099.0 | 2.09 Million |
| 15 May, 2025 | 3994.0 | 4068.0 | 3986.0 | 4062.0 | 2.56 Million |
| 14 May, 2025 | 3942.0 | 4031.0 | 3932.0 | 3998.0 | 2.41 Million |
| 13 May, 2025 | 3905.0 | 3953.0 | 3898.0 | 3949.0 | 2.21 Million |
| 12 May, 2025 | 4043.0 | 4059.0 | 3880.6 | 3913.0 | 4.27 Million |
| 09 May, 2025 | 4099.0 | 4099.0 | 4002.0 | 4030.0 | 3.65 Million |
| 08 May, 2025 | 4082.0 | 4094.0 | 4023.0 | 4023.0 | 3.25 Million |
| 07 May, 2025 | 4129.0 | 4133.0 | 4075.0 | 4082.0 | 2.78 Million |
| 06 May, 2025 | 4165.0 | 4166.0 | 4101.0 | 4110.0 | 2.63 Million |
RENX
RESI
REVB
RECI
REDC
REE