Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3895.0 | 3921.0 | 3888.0 | 3915.0 | 5.2 Million |
| 15 Apr, 2025 | 3807.0 | 3900.0 | 3790.0 | 3896.0 | 3.03 Million |
| 14 Apr, 2025 | 3766.0 | 3808.28 | 3756.0 | 3782.0 | 4.72 Million |
| 11 Apr, 2025 | 3779.0 | 3804.0 | 3714.0 | 3737.0 | 6.32 Million |
| 10 Apr, 2025 | 3713.0 | 3800.0 | 3708.0 | 3733.0 | 6 Million |
| 09 Apr, 2025 | 3551.0 | 3630.0 | 3526.0 | 3582.0 | 4.56 Million |
| 08 Apr, 2025 | 3552.0 | 3664.0 | 3509.0 | 3629.0 | 4.88 Million |
| 07 Apr, 2025 | 3658.0 | 3701.0 | 3517.0 | 3517.0 | 7.09 Million |
| 04 Apr, 2025 | 3958.0 | 3985.0 | 3812.0 | 3816.0 | 9.59 Million |
| 03 Apr, 2025 | 3852.0 | 3940.0 | 3831.67 | 3926.0 | 3.69 Million |
RENX
RESI
REVB
RECI
REDC
REE