RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3510.0 3530.0 3493.0 3503.0 1.82 Million
07 Jun, 2024 3554.0 3562.0 3517.0 3531.0 1.62 Million
06 Jun, 2024 3536.0 3567.0 3535.0 3540.0 1.82 Million
05 Jun, 2024 3506.0 3521.0 3476.0 3521.0 3.17 Million
04 Jun, 2024 3426.0 3493.0 3422.0 3487.0 3.03 Million
03 Jun, 2024 3458.0 3475.0 3415.0 3422.0 4.58 Million
31 May, 2024 3409.0 3436.0 3400.84 3416.0 5.48 Million
30 May, 2024 3412.0 3430.0 3400.49 3401.0 3.86 Million
29 May, 2024 3405.0 3431.0 3403.0 3415.0 2.04 Million
28 May, 2024 3510.0 3542.0 3425.9 3426.0 3.58 Million