RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 3719.0 3732.0 3652.0 3673.0 3.27 Million
05 Nov, 2024 3609.0 3664.27 3603.0 3654.0 2.71 Million
04 Nov, 2024 3612.0 3633.0 3609.0 3617.0 7.13 Million
01 Nov, 2024 3567.0 3632.0 3558.0 3622.0 4.66 Million
31 Oct, 2024 3555.0 3579.0 3540.0 3560.0 2.94 Million
30 Oct, 2024 3653.0 3656.0 3577.75 3592.0 2.68 Million
29 Oct, 2024 3700.0 3701.0 3639.0 3660.0 2.26 Million
28 Oct, 2024 3656.0 3705.0 3653.43 3685.0 3.07 Million
25 Oct, 2024 3612.0 3657.0 3605.0 3644.0 4.32 Million
24 Oct, 2024 3593.0 3633.0 3581.0 3624.0 5.54 Million