RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3467.0 3526.0 3447.0 3520.0 2.25 Million
23 May, 2024 3489.0 3513.0 3476.0 3490.0 3.77 Million
22 May, 2024 3452.0 3482.32 3430.0 3482.0 4.17 Million
21 May, 2024 3453.0 3475.0 3449.0 3465.0 2.17 Million
20 May, 2024 3453.0 3469.0 3448.0 3466.0 1.72 Million
17 May, 2024 3449.0 3480.0 3435.0 3458.0 3.87 Million
16 May, 2024 3461.0 3472.0 3429.0 3455.0 3.04 Million
15 May, 2024 3464.0 3487.0 3438.0 3462.0 2.27 Million
14 May, 2024 3416.0 3451.0 3415.0 3444.0 2.46 Million
13 May, 2024 3462.0 3474.0 3404.0 3411.0 1.8 Million