GBp 3730.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 3467.0 | 3526.0 | 3447.0 | 3520.0 | 2.25 Million |
23 May, 2024 | 3489.0 | 3513.0 | 3476.0 | 3490.0 | 3.77 Million |
22 May, 2024 | 3452.0 | 3482.32 | 3430.0 | 3482.0 | 4.17 Million |
21 May, 2024 | 3453.0 | 3475.0 | 3449.0 | 3465.0 | 2.17 Million |
20 May, 2024 | 3453.0 | 3469.0 | 3448.0 | 3466.0 | 1.72 Million |
17 May, 2024 | 3449.0 | 3480.0 | 3435.0 | 3458.0 | 3.87 Million |
16 May, 2024 | 3461.0 | 3472.0 | 3429.0 | 3455.0 | 3.04 Million |
15 May, 2024 | 3464.0 | 3487.0 | 3438.0 | 3462.0 | 2.27 Million |
14 May, 2024 | 3416.0 | 3451.0 | 3415.0 | 3444.0 | 2.46 Million |
13 May, 2024 | 3462.0 | 3474.0 | 3404.0 | 3411.0 | 1.8 Million |
CAN
2548
0QQ0
FPX
STF
1393