Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3913.0 | 3917.0 | 3884.7 | 3911.0 | 1.7 Million |
| 01 Apr, 2025 | 3896.0 | 3924.0 | 3887.0 | 3913.0 | 2.15 Million |
| 31 Mar, 2025 | 3870.0 | 3904.0 | 3862.0 | 3873.0 | 2.91 Million |
| 28 Mar, 2025 | 3858.0 | 3892.0 | 3846.0 | 3887.0 | 2.94 Million |
| 27 Mar, 2025 | 3849.0 | 3877.0 | 3830.0 | 3860.0 | 2.8 Million |
| 26 Mar, 2025 | 3894.0 | 3905.0 | 3857.0 | 3870.0 | 2.4 Million |
| 25 Mar, 2025 | 3859.0 | 3911.0 | 3858.0 | 3884.0 | 14.07 Million |
| 24 Mar, 2025 | 3889.0 | 3896.0 | 3848.5 | 3860.0 | 4.01 Million |
| 21 Mar, 2025 | 3834.0 | 3874.16 | 3829.0 | 3874.0 | 7.95 Million |
| 20 Mar, 2025 | 3807.0 | 3869.0 | 3787.0 | 3849.0 | 3.36 Million |
RENX
RESI
REVB
RECI
REDC
REE