Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3801.0 | 3826.0 | 3747.0 | 3747.0 | 5.86 Million |
| 04 Mar, 2025 | 3820.0 | 3853.0 | 3813.0 | 3825.0 | 4.03 Million |
| 03 Mar, 2025 | 3835.0 | 3849.0 | 3807.0 | 3832.0 | 2.65 Million |
| 28 Feb, 2025 | 3769.0 | 3818.12 | 3768.0 | 3818.0 | 5.6 Million |
| 27 Feb, 2025 | 3774.0 | 3810.0 | 3760.62 | 3783.0 | 5.35 Million |
| 26 Feb, 2025 | 3906.0 | 3916.6 | 3804.96 | 3805.0 | 5.63 Million |
| 25 Feb, 2025 | 3885.0 | 3911.0 | 3882.0 | 3905.0 | 6.13 Million |
| 24 Feb, 2025 | 3915.0 | 3933.0 | 3884.0 | 3898.0 | 2.99 Million |
| 21 Feb, 2025 | 3969.0 | 3969.0 | 3901.47 | 3906.0 | 4.23 Million |
| 20 Feb, 2025 | 4011.0 | 4013.0 | 3953.0 | 3984.0 | 1.91 Million |
RENX
RESI
REVB
RECI
REDC
REE