RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3423.0 3435.5 3401.0 3410.0 2.33 Million
25 Mar, 2024 3454.0 3467.99 3426.0 3428.0 2.18 Million
22 Mar, 2024 3458.0 3475.0 3437.0 3458.0 4.2 Million
21 Mar, 2024 3400.0 3462.0 3384.0 3451.0 3.53 Million
20 Mar, 2024 3397.0 3423.0 3379.0 3379.0 2.58 Million
19 Mar, 2024 3378.0 3385.5 3360.0 3382.0 2.32 Million
18 Mar, 2024 3382.0 3397.0 3369.0 3389.0 1.83 Million
15 Mar, 2024 3385.0 3404.0 3368.0 3375.0 6.91 Million
14 Mar, 2024 3419.0 3423.0 3369.0 3391.0 2.23 Million
13 Mar, 2024 3417.0 3429.0 3404.55 3411.0 6.51 Million