Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4020.0 | 4034.0 | 3992.0 | 3992.0 | 2.67 Million |
| 21 Jan, 2025 | 3981.0 | 4008.0 | 3976.0 | 3996.0 | 2.44 Million |
| 20 Jan, 2025 | 3949.0 | 3973.0 | 3946.0 | 3965.0 | 2.1 Million |
| 17 Jan, 2025 | 3925.0 | 3960.0 | 3912.0 | 3951.0 | 3.33 Million |
| 16 Jan, 2025 | 3836.0 | 3911.36 | 3818.0 | 3902.0 | 2.37 Million |
| 15 Jan, 2025 | 3790.0 | 3837.5 | 3780.0 | 3829.0 | 2.39 Million |
| 14 Jan, 2025 | 3764.0 | 3793.0 | 3758.0 | 3763.0 | 1.91 Million |
| 13 Jan, 2025 | 3794.0 | 3799.0 | 3708.0 | 3765.0 | 2.88 Million |
| 10 Jan, 2025 | 3805.0 | 3826.0 | 3795.0 | 3811.0 | 4.55 Million |
| 09 Jan, 2025 | 3787.0 | 3820.0 | 3781.0 | 3806.0 | 2.29 Million |
RENX
RESI
REVB
RECI
REDC
REE