RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3384.0 3410.0 3358.0 3410.0 2.77 Million
11 Mar, 2024 3386.0 3397.0 3344.81 3360.0 3.6 Million
08 Mar, 2024 3398.0 3414.0 3387.0 3405.0 2.06 Million
07 Mar, 2024 3407.0 3421.0 3391.0 3395.0 8.45 Million
06 Mar, 2024 3440.0 3443.0 3386.85 3414.0 2.97 Million
05 Mar, 2024 3422.0 3435.0 3403.43 3420.0 1.78 Million
04 Mar, 2024 3417.0 3417.0 3395.0 3410.0 2.75 Million
01 Mar, 2024 3460.0 3466.0 3388.0 3411.0 2.76 Million
29 Feb, 2024 3447.0 3473.0 3433.0 3461.0 4.55 Million
28 Feb, 2024 3469.0 3478.0 3439.0 3439.0 3.32 Million