RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3616.0 3666.0 3616.0 3661.0 4.91 Million
26 Jul, 2024 3572.0 3622.0 3565.0 3608.0 2.27 Million
25 Jul, 2024 3496.0 3604.0 3448.0 3583.0 6.62 Million
24 Jul, 2024 3487.0 3495.0 3470.0 3482.0 2.5 Million
23 Jul, 2024 3511.0 3514.0 3483.0 3512.0 4.45 Million
22 Jul, 2024 3488.0 3523.0 3480.0 3512.0 4.82 Million
19 Jul, 2024 3464.0 3513.0 3456.0 3470.0 2.39 Million
18 Jul, 2024 3496.0 3521.0 3464.75 3473.0 2.09 Million
17 Jul, 2024 3537.0 3546.0 3492.0 3492.0 2.9 Million
16 Jul, 2024 3521.0 3559.0 3511.0 3548.0 3.65 Million