RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3502.0 3506.0 3437.0 3454.0 2.21 Million
26 Feb, 2024 3502.0 3531.81 3496.0 3504.0 4.89 Million
23 Feb, 2024 3490.0 3510.0 3474.0 3500.0 3.09 Million
22 Feb, 2024 3436.0 3489.0 3429.0 3475.0 4.16 Million
21 Feb, 2024 3458.0 3464.0 3411.0 3434.0 3.74 Million
20 Feb, 2024 3414.0 3439.0 3414.0 3436.0 3.41 Million
19 Feb, 2024 3385.0 3421.0 3360.0 3412.0 2.44 Million
16 Feb, 2024 3357.0 3407.0 3327.0 3402.0 5.27 Million
15 Feb, 2024 3401.0 3430.0 3273.0 3314.0 3.69 Million
14 Feb, 2024 3282.0 3336.0 3279.0 3336.0 7.35 Million