Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3716.0 | 3775.0 | 3706.0 | 3775.0 | 2.25 Million |
| 07 Jan, 2025 | 3655.0 | 3700.0 | 3637.0 | 3699.0 | 2 Million |
| 06 Jan, 2025 | 3654.0 | 3682.0 | 3638.0 | 3666.0 | 2.31 Million |
| 03 Jan, 2025 | 3670.0 | 3680.0 | 3630.0 | 3650.0 | 1.58 Million |
| 02 Jan, 2025 | 3622.0 | 3692.0 | 3602.0 | 3680.0 | 2.59 Million |
| 31 Dec, 2024 | 3601.0 | 3630.0 | 3554.0 | 3629.0 | 567.99 Thousand |
| 30 Dec, 2024 | 3618.0 | 3632.0 | 3579.0 | 3604.0 | 1.13 Million |
| 27 Dec, 2024 | 3633.0 | 3637.0 | 3604.0 | 3631.0 | 1.26 Million |
| 24 Dec, 2024 | 3633.0 | 3634.0 | 3606.0 | 3617.0 | 484.83 Thousand |
| 23 Dec, 2024 | 3605.0 | 3619.0 | 3561.0 | 3608.0 | 2.42 Million |
RENX
RESI
REVB
RECI
REDC
REE