Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3651.0 3660.0 3594.0 3629.0 5.78 Million
19 Dec, 2024 3696.0 3708.0 3640.0 3654.0 2.72 Million
18 Dec, 2024 3715.0 3754.0 3715.0 3730.0 4.86 Million
17 Dec, 2024 3684.0 3727.0 3682.0 3707.0 3.13 Million
16 Dec, 2024 3727.0 3732.0 3702.0 3709.0 2.8 Million
13 Dec, 2024 3741.0 3759.52 3714.0 3727.0 1.81 Million
12 Dec, 2024 3700.0 3746.0 3691.0 3740.0 2.01 Million
11 Dec, 2024 3685.0 3756.0 3681.5 3713.0 4.07 Million
10 Dec, 2024 3688.0 3705.0 3678.0 3692.0 3.68 Million
09 Dec, 2024 3750.0 3754.0 3650.0 3677.0 6.99 Million