RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3335.0 3340.0 3245.0 3265.0 2.75 Million
12 Feb, 2024 3368.0 3379.0 3327.0 3335.0 2.32 Million
09 Feb, 2024 3305.0 3352.0 3305.0 3350.0 2.95 Million
08 Feb, 2024 3275.0 3313.0 3256.0 3301.0 2.41 Million
07 Feb, 2024 3292.0 3299.0 3264.0 3269.0 3.44 Million
06 Feb, 2024 3314.0 3325.0 3282.0 3287.0 2.66 Million
05 Feb, 2024 3296.0 3319.0 3292.92 3301.0 2.08 Million
02 Feb, 2024 3320.0 3321.0 3282.0 3308.0 1.93 Million
01 Feb, 2024 3288.0 3297.0 3264.0 3289.0 1.8 Million
31 Jan, 2024 3297.0 3308.0 3262.0 3262.0 3.02 Million